Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2748 |
2786.5 |
2748 |
2786.5 |
34194 |
38.50 |
|
1.40% |
2017-12-14 |
2761.9 |
2768.9 |
2756.5 |
2756.5 |
37307 |
-5.40 |
|
-0.20% |
2017-12-13 |
2777 |
2778.5 |
2769 |
2778.5 |
3473 |
1.50 |
|
0.05% |
2017-12-12 |
2771 |
2778.5 |
2770 |
2778.5 |
2716 |
7.50 |
|
0.27% |
2017-12-11 |
2766 |
2766 |
2765.5 |
2765.5 |
9059 |
-0.50 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|