(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2748 2786.5 2748 2786.5 34194 38.50 1.40%
2017-12-14 2761.9 2768.9 2756.5 2756.5 37307 -5.40 -0.20%
2017-12-13 2777 2778.5 2769 2778.5 3473 1.50 0.05%
2017-12-12 2771 2778.5 2770 2778.5 2716 7.50 0.27%
2017-12-11 2766 2766 2765.5 2765.5 9059 -0.50 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange