Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1949.5 |
1970.75 |
1946.5 |
1970.75 |
110973 |
21.25 |
|
1.09% |
2017-12-14 |
1948.5 |
1954 |
1944 |
1949.75 |
260523 |
1.25 |
|
0.06% |
2017-12-13 |
1959.5 |
1962.67 |
1949.5 |
1953.68 |
94148 |
-5.82 |
|
-0.30% |
2017-12-12 |
1983.5 |
1983.5 |
1940 |
1954.25 |
182914 |
-29.25 |
|
-1.47% |
2017-12-11 |
1936 |
1941 |
1936 |
1937.75 |
138338 |
1.75 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|