Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.5 |
50.75 |
50.49 |
50.75 |
22615 |
0.25 |
|
0.50% |
2017-12-14 |
50.8 |
50.8 |
50.61 |
50.665 |
10905 |
-0.13 |
|
-0.27% |
2017-12-13 |
50.72 |
50.87 |
50.72 |
50.845 |
5551 |
0.12 |
|
0.25% |
2017-12-12 |
50.73 |
50.8 |
50.64 |
50.8 |
9230 |
0.07 |
|
0.14% |
2017-12-11 |
50.64 |
50.64 |
50.51 |
50.58 |
49590 |
-0.06 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|