Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.53 |
53.66 |
53.46 |
53.65 |
370155 |
0.12 |
|
0.22% |
2017-12-14 |
53.77 |
53.79 |
53.62 |
53.62 |
7936144 |
-0.15 |
|
-0.28% |
2017-12-13 |
53.53 |
53.77 |
53.53 |
53.77 |
148347 |
0.24 |
|
0.45% |
2017-12-12 |
53.6 |
53.68 |
53.53 |
53.68 |
456579 |
0.08 |
|
0.15% |
2017-12-11 |
53.52 |
53.52 |
53.39 |
53.51 |
169620 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|