Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
185 |
185 |
183 |
185 |
542 |
0.00 |
|
0.00% |
2017-12-13 |
183.11 |
183.11 |
183.11 |
183.11 |
8627 |
0.00 |
|
0.00% |
2017-12-12 |
184 |
185.08 |
183.11 |
185 |
10542 |
1.00 |
|
0.54% |
2017-12-11 |
181.11 |
184.5 |
181.11 |
184.5 |
8373 |
3.39 |
|
1.87% |
2017-12-08 |
183 |
183.5 |
183 |
183.5 |
2714 |
0.50 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|