Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
101.11 |
102 |
101.11 |
102 |
10000 |
0.89 |
|
0.88% |
2017-11-30 |
101 |
102.89 |
101 |
102 |
32387 |
1.00 |
|
0.99% |
2017-10-03 |
101.25 |
102 |
101.25 |
102 |
321 |
0.75 |
|
0.74% |
2017-08-23 |
101.07 |
101.25 |
101.07 |
101.25 |
25000 |
0.18 |
|
0.18% |
2017-08-15 |
101 |
101.25 |
101 |
101.25 |
6000 |
0.25 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|