Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
207.455 |
207.455 |
204.01 |
205.25 |
1835 |
-2.21 |
|
-1.06% |
2017-12-13 |
204 |
207.5 |
204 |
207.5 |
16392 |
3.50 |
|
1.72% |
2017-12-12 |
207.455 |
207.46 |
205.5 |
205.5 |
1885 |
-1.96 |
|
-0.94% |
2017-12-11 |
205.75 |
207.005 |
203.495 |
205.25 |
21653 |
-0.50 |
|
-0.24% |
2017-12-08 |
205.5 |
205.75 |
202.55 |
205 |
32013 |
-0.50 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|