Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
320 |
320 |
317.5 |
317.5 |
1000 |
-2.50 |
|
-0.78% |
2017-12-05 |
320 |
320 |
310 |
310 |
3 |
-10.00 |
|
-3.12% |
2017-12-04 |
320 |
320 |
310 |
310 |
934 |
-10.00 |
|
-3.12% |
2017-11-30 |
303 |
303 |
300 |
300.25 |
15 |
-2.75 |
|
-0.91% |
2017-11-23 |
305 |
315 |
305 |
315 |
1 |
10.00 |
|
3.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|