Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
289.25 |
291 |
288.5 |
291 |
42394 |
1.75 |
|
0.61% |
2017-12-14 |
288.5 |
288.5 |
288.5 |
288.5 |
45457 |
0.00 |
|
0.00% |
2017-12-13 |
289 |
290 |
288.625 |
289 |
60587 |
0.00 |
|
0.00% |
2017-12-12 |
290 |
291 |
288.5 |
291 |
34936 |
1.00 |
|
0.34% |
2017-12-11 |
288 |
290.75 |
288 |
289.5 |
52238 |
1.50 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|