Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
489 |
494.85 |
489 |
494.85 |
8023 |
5.85 |
|
1.20% |
2017-12-14 |
489.447 |
490.272 |
488.85 |
488.85 |
710468 |
-0.60 |
|
-0.12% |
2017-12-13 |
492.5 |
493.4 |
492.5 |
492.7 |
252202 |
0.20 |
|
0.04% |
2017-12-11 |
491.4 |
491.5 |
491.4 |
491.5 |
2006 |
0.10 |
|
0.02% |
2017-12-06 |
484.178 |
484.178 |
483.45 |
483.45 |
204 |
-0.73 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|