Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.1125 |
6.1375 |
6.1125 |
6.1362 |
8626 |
0.02 |
|
0.39% |
2017-11-14 |
5.9 |
5.9 |
5.9 |
5.9 |
4001 |
0.00 |
|
0.00% |
2017-11-13 |
5.9125 |
5.9125 |
5.9125 |
5.9125 |
33956 |
0.00 |
|
0.00% |
2017-09-25 |
5.58 |
5.76 |
5.58 |
5.76 |
5000 |
0.18 |
|
3.23% |
2017-09-21 |
5.7558 |
5.7558 |
5.755 |
5.755 |
390 |
-0.00 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|