Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
410.2 |
412.1 |
410.2 |
412.1 |
24811 |
1.90 |
|
0.46% |
2017-12-14 |
408 |
408 |
407.95 |
407.95 |
2416 |
-0.05 |
|
-0.01% |
2017-12-13 |
409.3 |
410.25 |
409.3 |
410.25 |
2409 |
0.95 |
|
0.23% |
2017-12-07 |
407.5 |
407.5 |
407.25 |
407.25 |
3839 |
-0.25 |
|
-0.06% |
2017-12-06 |
409.7 |
410.25 |
409.7 |
410.25 |
43849 |
0.55 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|