Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-10 |
449.5 |
449.5 |
446.5 |
446.5 |
669 |
-3.00 |
|
-0.67% |
2017-10-12 |
442.4 |
444.9 |
442.4 |
444.9 |
12650 |
2.50 |
|
0.57% |
2017-10-10 |
446 |
446 |
443.55 |
443.55 |
36 |
-2.45 |
|
-0.55% |
2017-09-25 |
435.4 |
435.4 |
427.1 |
427.1 |
5000 |
-8.30 |
|
-1.91% |
2017-09-12 |
432.9 |
432.9 |
431.9 |
431.9 |
1304 |
-1.00 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|