| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1967.75 |
1997.25 |
1966 |
1997.25 |
362497 |
29.50 |
 |
1.50% |
| 2017-12-14 |
1974.75 |
1978.75 |
1973 |
1973 |
360756 |
-1.75 |
 |
-0.09% |
| 2017-12-13 |
2006.5 |
2006.5 |
1989.67 |
1994.43 |
242706 |
-12.07 |
|
-0.60% |
| 2017-12-12 |
1992 |
1998 |
1987.5 |
1998 |
278274 |
6.00 |
|
0.30% |
| 2017-12-11 |
1976.5 |
1984.25 |
1976.5 |
1984.25 |
398908 |
7.75 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
