| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.84 |
6.8662 |
6.84 |
6.8662 |
4650 |
0.03 |
 |
0.38% |
| 2017-12-14 |
6.8575 |
6.8575 |
6.8488 |
6.8488 |
2620 |
-0.01 |
 |
-0.13% |
| 2017-12-12 |
6.835 |
6.8462 |
6.835 |
6.8462 |
2332 |
0.01 |
|
0.16% |
| 2017-12-11 |
6.83 |
6.83 |
6.82 |
6.8238 |
9950 |
-0.01 |
|
-0.09% |
| 2017-12-08 |
6.82 |
6.8225 |
6.8162 |
6.8162 |
10776 |
-0.00 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
