Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
607.5 |
610.25 |
607 |
610.25 |
323739 |
2.75 |
|
0.45% |
2017-12-14 |
599 |
607 |
598.5 |
605.25 |
773424 |
6.25 |
|
1.04% |
2017-12-13 |
596.5 |
599.932 |
595.34 |
598.825 |
135388 |
2.33 |
|
0.39% |
2017-12-12 |
596.75 |
597.25 |
593.25 |
597.25 |
205094 |
0.50 |
|
0.08% |
2017-12-11 |
599.5 |
600.5 |
594 |
597 |
744067 |
-2.50 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|