Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
871 |
875.25 |
871 |
875.25 |
193542 |
4.25 |
|
0.49% |
2017-12-14 |
870.75 |
875.25 |
870.75 |
873.875 |
285111 |
3.12 |
|
0.36% |
2017-12-13 |
886 |
887.47 |
883.5 |
884.25 |
250513 |
-1.75 |
|
-0.20% |
2017-12-12 |
881.75 |
884 |
879.25 |
883.5 |
195919 |
1.75 |
|
0.20% |
2017-12-11 |
879.5 |
880.625 |
876.25 |
880.625 |
115831 |
1.12 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|