Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.7225 |
7.7662 |
7.7125 |
7.7662 |
38322 |
0.04 |
|
0.57% |
2017-12-14 |
7.7375 |
7.755 |
7.725 |
7.745 |
119917 |
0.01 |
|
0.10% |
2017-12-13 |
7.7025 |
7.75 |
7.7025 |
7.7425 |
135533 |
0.04 |
|
0.52% |
2017-12-12 |
7.7375 |
7.75 |
7.6975 |
7.7412 |
121483 |
0.00 |
|
0.05% |
2017-12-11 |
7.695 |
7.7125 |
7.67 |
7.71 |
84428 |
0.01 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|