Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.9375 |
5.9875 |
5.9325 |
5.98 |
643071 |
0.04 |
|
0.72% |
2017-12-14 |
5.99 |
5.9925 |
5.95 |
5.9525 |
117115 |
-0.04 |
|
-0.63% |
2017-12-13 |
5.9575 |
5.99 |
5.955 |
5.985 |
150805 |
0.03 |
|
0.46% |
2017-12-12 |
5.9375 |
5.955 |
5.9375 |
5.9512 |
301403 |
0.01 |
|
0.23% |
2017-12-11 |
5.9175 |
5.93 |
5.91 |
5.93 |
242449 |
0.01 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|