Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.18 |
7.2425 |
7.1675 |
7.2425 |
556020 |
0.06 |
|
0.87% |
2017-12-14 |
7.2375 |
7.255 |
7.195 |
7.1975 |
270646 |
-0.04 |
|
-0.55% |
2017-12-13 |
7.295 |
7.3125 |
7.27 |
7.285 |
542320 |
-0.01 |
|
-0.14% |
2017-12-12 |
7.2275 |
7.28 |
7.215 |
7.28 |
531362 |
0.05 |
|
0.73% |
2017-12-11 |
7.2525 |
7.2525 |
7.2175 |
7.225 |
224789 |
-0.03 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|