| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.3625 |
5.3625 |
5.3438 |
5.3438 |
20921 |
-0.02 |
 |
-0.35% |
| 2017-12-14 |
5.37 |
5.37 |
5.34 |
5.3512 |
34087 |
-0.02 |
|
-0.35% |
| 2017-12-13 |
5.3475 |
5.365 |
5.345 |
5.345 |
16854 |
-0.00 |
|
-0.05% |
| 2017-12-12 |
5.3875 |
5.4 |
5.3525 |
5.3775 |
12714 |
-0.01 |
|
-0.19% |
| 2017-12-11 |
5.3325 |
5.395 |
5.33 |
5.3875 |
46849 |
0.06 |
 |
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
