Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
5.215 |
5.215 |
5.195 |
5.195 |
600 |
-0.02 |
|
-0.38% |
2017-12-07 |
5.2425 |
5.2425 |
5.2125 |
5.2125 |
178018 |
-0.03 |
|
-0.57% |
2017-12-05 |
5.2225 |
5.2225 |
5.2175 |
5.2225 |
2040 |
0.00 |
|
0.00% |
2017-10-27 |
4.9 |
4.9 |
4.899 |
4.899 |
10204 |
-0.00 |
|
-0.02% |
2017-10-18 |
4.993 |
4.9955 |
4.993 |
4.9955 |
5392 |
0.00 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|