Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.6001 |
15.6001 |
15.5 |
15.5 |
2000 |
-0.10 |
|
-0.64% |
2017-12-12 |
17.2501 |
17.2501 |
15.15 |
15.75 |
132833 |
-1.50 |
|
-8.70% |
2017-12-11 |
17.8 |
17.8 |
17.5 |
17.5 |
5000 |
-0.30 |
|
-1.69% |
2017-12-08 |
17.2501 |
17.5 |
17.2501 |
17.5 |
4500 |
0.25 |
|
1.45% |
2017-12-07 |
17.2501 |
17.5 |
17.2501 |
17.5 |
1600 |
0.25 |
|
1.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|