(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 3283.42 3329.5 3283.42 3329.5 28 46.08 1.40%
2017-12-14 3310 3321 3309 3321 6627 11.00 0.33%
2017-12-13 3327 3327 3327 3327 89 0.00 0.00%
2017-12-11 3322 3329 3322 3325.5 81250 3.50 0.11%
2017-12-07 3265 3268 3261 3267 880 2.00 0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange