Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3283.42 |
3329.5 |
3283.42 |
3329.5 |
28 |
46.08 |
|
1.40% |
2017-12-14 |
3310 |
3321 |
3309 |
3321 |
6627 |
11.00 |
|
0.33% |
2017-12-13 |
3327 |
3327 |
3327 |
3327 |
89 |
0.00 |
|
0.00% |
2017-12-11 |
3322 |
3329 |
3322 |
3325.5 |
81250 |
3.50 |
|
0.11% |
2017-12-07 |
3265 |
3268 |
3261 |
3267 |
880 |
2.00 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|