Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
166.7 |
167.1 |
164.6 |
165.7 |
19334535 |
-1.00 |
|
-0.60% |
2017-12-14 |
163.8 |
166.9 |
163.1 |
166.3 |
17318031 |
2.50 |
|
1.53% |
2017-12-13 |
164.9 |
165.818 |
163.3 |
165.273 |
11053040 |
0.37 |
|
0.23% |
2017-12-12 |
165.9 |
166.2 |
162.1 |
164.4 |
17084948 |
-1.50 |
|
-0.90% |
2017-12-11 |
164.5 |
165.9 |
162.7 |
165.6 |
20145687 |
1.10 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|