| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5005 |
5060 |
4997 |
5045 |
506670 |
40.00 |
 |
0.80% |
| 2017-12-14 |
5090 |
5095 |
5020 |
5020 |
610188 |
-70.00 |
 |
-1.38% |
| 2017-12-13 |
5050 |
5115 |
5015 |
5055.5 |
463846 |
5.50 |
|
0.11% |
| 2017-12-12 |
5030 |
5060 |
5015 |
5030 |
359993 |
0.00 |
 |
0.00% |
| 2017-12-11 |
5060 |
5105 |
5030 |
5030 |
473580 |
-30.00 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
