Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26 |
26.5 |
26 |
26.5 |
9010 |
0.50 |
|
1.92% |
2017-12-14 |
26.75 |
26.75 |
26 |
26.5 |
20168 |
-0.25 |
|
-0.93% |
2017-12-08 |
26 |
26.5 |
26 |
26.5 |
5400 |
0.50 |
|
1.92% |
2017-12-07 |
26 |
26.5 |
26 |
26.5 |
4177 |
0.50 |
|
1.92% |
2017-12-05 |
24.7328 |
26.5 |
24.7328 |
26.5 |
23821 |
1.77 |
|
7.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|