Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38 |
38 |
36.75 |
37.5 |
289878 |
-0.50 |
|
-1.32% |
2017-12-14 |
37.75 |
38 |
36.75 |
37.375 |
229665 |
-0.38 |
|
-0.99% |
2017-12-13 |
38 |
38.6601 |
36 |
37 |
607150 |
-1.00 |
|
-2.63% |
2017-12-12 |
37.75 |
39 |
37 |
37.5 |
349450 |
-0.25 |
|
-0.66% |
2017-12-11 |
38.75 |
38.75 |
36.25 |
37.875 |
313864 |
-0.88 |
|
-2.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|