(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1960 1976 1960 1976 400 16.00 0.82%
2017-12-14 1932.5 1965 1932.5 1949 8531 16.50 0.85%
2017-12-13 1988 1988 1949.5 1969.5 4281 -18.50 -0.93%
2017-12-12 1973 1986.5 1969 1976 46952 3.00 0.15%
2017-12-11 1973.5 1988 1970 1987.25 29537 13.75 0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange