| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
165.25 |
173 |
165.25 |
171 |
428171 |
5.75 |
 |
3.48% |
| 2017-12-14 |
172.5 |
173 |
168.75 |
170 |
100884 |
-2.50 |
 |
-1.45% |
| 2017-12-13 |
176.75 |
176.75 |
171 |
171.75 |
80870 |
-5.00 |
|
-2.83% |
| 2017-12-12 |
176 |
176.5 |
172.75 |
175 |
236109 |
-1.00 |
|
-0.57% |
| 2017-12-11 |
176.25 |
178.5 |
175 |
176.25 |
1109827 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
