Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
129.26 |
129.43 |
129.06 |
129.3 |
5095 |
0.04 |
|
0.03% |
2017-12-14 |
128.58 |
128.94 |
128.55 |
128.94 |
3014 |
0.36 |
|
0.28% |
2017-12-13 |
128.32 |
128.385 |
128.08 |
128.385 |
4439 |
0.06 |
|
0.05% |
2017-12-12 |
128.3 |
128.36 |
128.13 |
128.225 |
3718 |
-0.08 |
|
-0.06% |
2017-12-11 |
128.16 |
128.49 |
128.16 |
128.345 |
6665 |
0.19 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|