Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
126.65 |
126.925 |
126.64 |
126.925 |
15820 |
0.27 |
|
0.22% |
2017-12-14 |
127.5 |
127.5 |
126.87 |
126.87 |
8985 |
-0.63 |
|
-0.49% |
2017-12-08 |
127.769 |
127.815 |
127.769 |
127.815 |
8445 |
0.05 |
|
0.04% |
2017-12-07 |
127.27 |
127.51 |
127.27 |
127.51 |
390 |
0.24 |
|
0.19% |
2017-12-06 |
126.72 |
126.885 |
126.45 |
126.885 |
2580 |
0.17 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|