Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
2427 |
2428.75 |
2425 |
2428.75 |
8827 |
1.75 |
|
0.07% |
2017-12-12 |
2436 |
2437.5 |
2436 |
2437.5 |
753 |
1.50 |
|
0.06% |
2017-12-11 |
2418 |
2426.25 |
2418 |
2426.25 |
25 |
8.25 |
|
0.34% |
2017-12-07 |
2404.31 |
2404.31 |
2396.75 |
2396.75 |
865 |
-7.56 |
|
-0.31% |
2017-12-06 |
2407.5 |
2407.5 |
2400.75 |
2400.75 |
1733 |
-6.75 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|