Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3094 |
3141 |
3094 |
3141 |
182 |
47.00 |
|
1.52% |
2017-12-12 |
3124 |
3133 |
3123 |
3133 |
32394 |
9.00 |
|
0.29% |
2017-12-11 |
3104.87 |
3117 |
3103 |
3117 |
102 |
12.13 |
|
0.39% |
2017-12-07 |
3082 |
3082 |
3070 |
3070 |
13 |
-12.00 |
|
-0.39% |
2017-12-06 |
3080 |
3083.51 |
3077 |
3077 |
467 |
-3.00 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|