| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.07 |
14.07 |
14.0425 |
14.0425 |
70 |
-0.03 |
 |
-0.20% |
| 2017-12-14 |
14.135 |
14.1425 |
14.135 |
14.1425 |
2000 |
0.01 |
 |
0.05% |
| 2017-12-12 |
14.245 |
14.245 |
14.2175 |
14.2175 |
50 |
-0.03 |
|
-0.19% |
| 2017-12-08 |
14.265 |
14.3275 |
14.17 |
14.3275 |
9142 |
0.06 |
|
0.44% |
| 2017-12-07 |
14.105 |
14.115 |
14.1025 |
14.1025 |
1294 |
-0.00 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
