(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 869.75 879.125 869.75 879.125 11679 9.38 1.08%
2017-12-14 868 871 868 869.625 37336 1.62 0.19%
2017-12-13 870 871.625 868.5 871.625 7443 1.62 0.19%
2017-12-12 869.5 872.5 868 872.375 21764 2.88 0.33%
2017-12-11 865 867.25 861.75 865.625 12453 0.62 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange