Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
869.75 |
879.125 |
869.75 |
879.125 |
11679 |
9.38 |
|
1.08% |
2017-12-14 |
868 |
871 |
868 |
869.625 |
37336 |
1.62 |
|
0.19% |
2017-12-13 |
870 |
871.625 |
868.5 |
871.625 |
7443 |
1.62 |
|
0.19% |
2017-12-12 |
869.5 |
872.5 |
868 |
872.375 |
21764 |
2.88 |
|
0.33% |
2017-12-11 |
865 |
867.25 |
861.75 |
865.625 |
12453 |
0.62 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|