| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3262 |
3268.5 |
3240 |
3268.5 |
32442 |
6.50 |
 |
0.20% |
| 2017-12-14 |
3232 |
3235 |
3225 |
3230 |
1771 |
-2.00 |
 |
-0.06% |
| 2017-12-13 |
3218 |
3229.5 |
3218 |
3229.5 |
29074 |
11.50 |
|
0.36% |
| 2017-12-12 |
3219 |
3231 |
3218 |
3230.5 |
438036 |
11.50 |
|
0.36% |
| 2017-12-11 |
3207 |
3219 |
3207 |
3216.5 |
55583 |
9.50 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
