Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.8675 |
9.8675 |
9.8425 |
9.8425 |
24000 |
-0.03 |
|
-0.25% |
2017-12-14 |
9.9175 |
9.9425 |
9.8925 |
9.8925 |
539748 |
-0.03 |
|
-0.25% |
2017-12-13 |
9.9325 |
9.975 |
9.9325 |
9.975 |
98492 |
0.04 |
|
0.43% |
2017-12-12 |
9.9075 |
9.9375 |
9.9075 |
9.9375 |
49933 |
0.03 |
|
0.30% |
2017-12-11 |
9.8975 |
9.9075 |
9.8875 |
9.89 |
99434 |
-0.01 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|