Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2320.72 |
2329.25 |
2320.72 |
2329.25 |
1 |
8.53 |
|
0.37% |
2017-12-14 |
2313 |
2314 |
2307.75 |
2307.75 |
2061 |
-5.25 |
|
-0.23% |
2017-12-13 |
2323 |
2323 |
2316.5 |
2316.5 |
1151 |
-6.50 |
|
-0.28% |
2017-12-12 |
2302.5 |
2302.5 |
2298.75 |
2298.75 |
3675 |
-3.75 |
|
-0.16% |
2017-12-11 |
2297 |
2308 |
2297 |
2308 |
67 |
11.00 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|