Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.9907 |
5.0112 |
4.9907 |
5.0112 |
1567 |
0.02 |
|
0.41% |
2017-12-14 |
5.015 |
5.015 |
4.995 |
4.995 |
299482 |
-0.02 |
|
-0.40% |
2017-12-13 |
5.03 |
5.03 |
5.0262 |
5.0262 |
33086 |
-0.00 |
|
-0.08% |
2017-12-12 |
5.01 |
5.025 |
5 |
5.025 |
464 |
0.02 |
|
0.30% |
2017-12-06 |
4.903 |
4.926 |
4.899 |
4.921 |
210897 |
0.02 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|