Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.51 |
28.53 |
28.43 |
28.49 |
41052 |
-0.02 |
|
-0.07% |
2017-12-14 |
28.74 |
28.74 |
28.585 |
28.585 |
4170 |
-0.15 |
|
-0.54% |
2017-12-11 |
28.6457 |
28.6457 |
28.625 |
28.625 |
12310 |
-0.02 |
|
-0.07% |
2017-12-07 |
28.5 |
28.5 |
28.43 |
28.43 |
1402 |
-0.07 |
|
-0.25% |
2017-12-06 |
28.28 |
28.44 |
28.28 |
28.39 |
42193 |
0.11 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|