| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
1248 |
1251.25 |
1248 |
1251.25 |
50 |
3.25 |
 |
0.26% |
| 2017-12-07 |
1244 |
1244 |
1239.5 |
1239.5 |
232 |
-4.50 |
 |
-0.36% |
| 2017-12-05 |
1242 |
1242 |
1236.75 |
1236.75 |
1508 |
-5.25 |
|
-0.42% |
| 2017-12-01 |
1225 |
1227 |
1225 |
1227 |
600 |
2.00 |
|
0.16% |
| 2017-11-30 |
1222.5 |
1223.75 |
1222.5 |
1223.75 |
1058 |
1.25 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
