| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.57 |
41.825 |
41.57 |
41.825 |
10508 |
0.26 |
 |
0.61% |
| 2017-12-12 |
41.77 |
41.82 |
41.67 |
41.745 |
5081 |
-0.03 |
 |
-0.06% |
| 2017-12-08 |
41.3773 |
41.4007 |
41.3773 |
41.395 |
32370 |
0.02 |
|
0.04% |
| 2017-12-06 |
41.2823 |
41.2823 |
41.185 |
41.185 |
12651 |
-0.10 |
|
-0.24% |
| 2017-12-05 |
41.6 |
41.62 |
41.515 |
41.515 |
10570 |
-0.09 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
