Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.47 |
18.52 |
18.47 |
18.51 |
25172 |
0.04 |
|
0.22% |
2017-12-13 |
18.52 |
18.575 |
18.52 |
18.575 |
1000 |
0.05 |
|
0.30% |
2017-12-12 |
18.45 |
18.46 |
18.4425 |
18.4425 |
600 |
-0.01 |
|
-0.04% |
2017-12-11 |
18.43 |
18.5125 |
18.43 |
18.5125 |
56534 |
0.08 |
|
0.45% |
2017-12-07 |
18.275 |
18.28 |
18.275 |
18.275 |
7350 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|