Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
456.6 |
456.6 |
454.2 |
454.35 |
105504 |
-2.25 |
|
-0.49% |
2017-12-12 |
457.2 |
457.2 |
456.2 |
456.2 |
1000 |
-1.00 |
|
-0.22% |
2017-12-11 |
458.604 |
458.604 |
458.35 |
458.35 |
3902 |
-0.25 |
|
-0.06% |
2017-12-08 |
451.1 |
455.5 |
451.1 |
455.5 |
1888 |
4.40 |
|
0.98% |
2017-12-07 |
456.7 |
456.7 |
456.1 |
456.1 |
3504 |
-0.60 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|