Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
444.7 |
449.6 |
441.2 |
443.3 |
2927865 |
-1.40 |
|
-0.31% |
2017-12-14 |
442.1 |
456.1 |
442.1 |
444.8 |
8817083 |
2.70 |
|
0.61% |
2017-12-13 |
444.6 |
450.7 |
440.5 |
447.365 |
3186880 |
2.76 |
|
0.62% |
2017-12-12 |
445.8 |
454.8 |
439.4 |
445.7 |
6226646 |
-0.10 |
|
-0.02% |
2017-12-11 |
476.8 |
482.7 |
442 |
444.8 |
8730840 |
-32.00 |
|
-6.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|