Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.42 |
47.59 |
47.39 |
47.59 |
540 |
0.17 |
|
0.36% |
2017-12-14 |
47.67 |
47.71 |
47.57 |
47.57 |
5505 |
-0.10 |
|
-0.21% |
2017-12-13 |
47.56 |
47.67 |
47.49 |
47.67 |
53609 |
0.11 |
|
0.23% |
2017-12-12 |
47.48 |
47.6 |
47.48 |
47.6 |
29836 |
0.12 |
|
0.25% |
2017-12-11 |
47.48 |
47.52 |
47.42 |
47.465 |
18790 |
-0.01 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|