Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.56 |
106.65 |
106.51 |
106.52 |
48156 |
-0.04 |
|
-0.04% |
2017-12-14 |
106.39 |
106.58 |
106.39 |
106.55 |
152189 |
0.16 |
|
0.15% |
2017-12-13 |
106 |
106.56 |
106 |
106.39 |
41682 |
0.39 |
|
0.37% |
2017-12-12 |
106.6 |
106.6 |
106.41 |
106.55 |
88803 |
-0.05 |
|
-0.05% |
2017-12-11 |
106.4 |
106.63 |
106.35 |
106.5 |
57146 |
0.10 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|