| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
69.75 |
83.5 |
69.75 |
83.5 |
3058163 |
13.75 |
 |
19.71% |
| 2017-12-14 |
70.25 |
72.75 |
68 |
72 |
1542280 |
1.75 |
|
2.49% |
| 2017-12-13 |
67.5 |
72.3835 |
62 |
69.9344 |
4020954 |
2.43 |
|
3.61% |
| 2017-12-12 |
66.75 |
68 |
63.25 |
66.75 |
2988007 |
0.00 |
 |
0.00% |
| 2017-12-11 |
64 |
70.25 |
64 |
66.25 |
2526526 |
2.25 |
|
3.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
