| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.38 |
35.825 |
35.31 |
35.825 |
375 |
0.45 |
 |
1.26% |
| 2017-12-14 |
35.11 |
35.115 |
35.03 |
35.115 |
264 |
0.01 |
|
0.01% |
| 2017-12-13 |
34.27 |
34.74 |
34.27 |
34.74 |
600 |
0.47 |
|
1.37% |
| 2017-12-12 |
34.49 |
34.49 |
34.255 |
34.255 |
100 |
-0.23 |
 |
-0.68% |
| 2017-12-11 |
35.13 |
35.13 |
34.69 |
35.075 |
1410 |
-0.05 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
